NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 16.19 |
23-12-2024 | 16.2 |
20-12-2024 | 16.14 |
19-12-2024 | 16.41 |
18-12-2024 | 16.51 |
17-12-2024 | 16.61 |
16-12-2024 | 16.77 |
13-12-2024 | 16.72 |
12-12-2024 | 16.64 |
11-12-2024 | 16.73 |
10-12-2024 | 16.7 |
09-12-2024 | 16.7 |
06-12-2024 | 16.67 |
05-12-2024 | 16.64 |
04-12-2024 | 16.53 |
03-12-2024 | 16.48 |
02-12-2024 | 16.36 |
30-11-2024 | 16.26 |
29-11-2024 | 16.26 |
28-11-2024 | 16.17 |
27-11-2024 | 16.23 |
26-11-2024 | 16.13 |
25-11-2024 | 16.1 |
22-11-2024 | 15.9 |
21-11-2024 | 15.63 |
19-11-2024 | 15.69 |
18-11-2024 | 15.55 |
14-11-2024 | 15.59 |
13-11-2024 | 15.51 |
12-11-2024 | 15.84 |
11-11-2024 | 16.0 |
08-11-2024 | 16.05 |
07-11-2024 | 16.17 |
06-11-2024 | 16.33 |
05-11-2024 | 16.08 |
04-11-2024 | 16.01 |
31-10-2024 | 16.11 |
30-10-2024 | 16.05 |
29-10-2024 | 16.04 |
28-10-2024 | 15.94 |
25-10-2024 | 15.86 |
24-10-2024 | 16.07 |
23-10-2024 | 16.12 |
22-10-2024 | 16.14 |
21-10-2024 | 16.49 |
18-10-2024 | 16.65 |
17-10-2024 | 16.64 |
16-10-2024 | 16.81 |
15-10-2024 | 16.86 |
14-10-2024 | 16.77 |
11-10-2024 | 16.7 |
10-10-2024 | 16.7 |
09-10-2024 | 16.68 |
08-10-2024 | 16.57 |
07-10-2024 | 16.33 |
04-10-2024 | 16.62 |
03-10-2024 | 16.8 |
01-10-2024 | 17.14 |
30-09-2024 | 17.09 |
27-09-2024 | 17.24 |
26-09-2024 | 17.25 |
25-09-2024 | 17.22 |
24-09-2024 | 17.26 |
23-09-2024 | 17.23 |
20-09-2024 | 17.09 |
19-09-2024 | 16.83 |
18-09-2024 | 16.89 |
17-09-2024 | 16.97 |
16-09-2024 | 16.94 |
13-09-2024 | 16.9 |
12-09-2024 | 16.88 |
11-09-2024 | 16.63 |
10-09-2024 | 16.72 |
09-09-2024 | 16.58 |
06-09-2024 | 16.62 |
05-09-2024 | 16.8 |
04-09-2024 | 16.75 |
03-09-2024 | 16.74 |
02-09-2024 | 16.67 |
31-08-2024 | 16.71 |
30-08-2024 | 16.71 |
29-08-2024 | 16.61 |
28-08-2024 | 16.64 |
27-08-2024 | 16.66 |
26-08-2024 | 16.66 |
23-08-2024 | 16.61 |
22-08-2024 | 16.52 |
21-08-2024 | 16.44 |
20-08-2024 | 16.42 |
19-08-2024 | 16.32 |
16-08-2024 | 16.26 |
14-08-2024 | 15.95 |
13-08-2024 | 15.97 |
12-08-2024 | 16.1 |
09-08-2024 | 16.1 |
08-08-2024 | 15.96 |
07-08-2024 | 16.07 |
06-08-2024 | 15.8 |
05-08-2024 | 15.87 |
02-08-2024 | 16.39 |
01-08-2024 | 16.58 |
31-07-2024 | 16.61 |
30-07-2024 | 16.59 |
29-07-2024 | 16.54 |
26-07-2024 | 16.46 |
25-07-2024 | 16.17 |
24-07-2024 | 16.16 |
23-07-2024 | 16.08 |
22-07-2024 | 16.18 |
19-07-2024 | 16.08 |
18-07-2024 | 16.36 |
16-07-2024 | 16.37 |
15-07-2024 | 16.32 |
12-07-2024 | 16.25 |
11-07-2024 | 16.2 |
10-07-2024 | 16.16 |
09-07-2024 | 16.21 |
08-07-2024 | 16.22 |
05-07-2024 | 16.25 |
04-07-2024 | 16.22 |
03-07-2024 | 16.16 |
02-07-2024 | 16.08 |
01-07-2024 | 16.1 |
28-06-2024 | 15.9 |
27-06-2024 | 15.85 |
26-06-2024 | 15.81 |
25-06-2024 | 15.75 |
24-06-2024 | 15.7 |
21-06-2024 | 15.7 |
20-06-2024 | 15.72 |
19-06-2024 | 15.67 |
18-06-2024 | 15.79 |
14-06-2024 | 15.71 |
13-06-2024 | 15.6 |
12-06-2024 | 15.5 |
11-06-2024 | 15.42 |
10-06-2024 | 15.4 |
07-06-2024 | 15.32 |
06-06-2024 | 15.03 |
05-06-2024 | 14.73 |
04-06-2024 | 14.35 |
03-06-2024 | 15.45 |
31-05-2024 | 14.94 |
30-05-2024 | 14.89 |
29-05-2024 | 14.99 |
28-05-2024 | 15.09 |
27-05-2024 | 15.22 |
24-05-2024 | 15.23 |
23-05-2024 | 15.23 |
22-05-2024 | 15.07 |
21-05-2024 | 14.98 |
17-05-2024 | 14.89 |
16-05-2024 | 14.7 |
15-05-2024 | 14.57 |
14-05-2024 | 14.51 |
13-05-2024 | 14.37 |
10-05-2024 | 14.41 |
09-05-2024 | 14.33 |
08-05-2024 | 14.54 |
07-05-2024 | 14.49 |
06-05-2024 | 14.63 |
03-05-2024 | 14.71 |
02-05-2024 | 14.8 |
30-04-2024 | 14.74 |
29-04-2024 | 14.73 |
26-04-2024 | 14.68 |
25-04-2024 | 14.7 |
24-04-2024 | 14.63 |
23-04-2024 | 14.56 |
22-04-2024 | 14.44 |
19-04-2024 | 14.32 |
18-04-2024 | 14.25 |
16-04-2024 | 14.31 |
15-04-2024 | 14.35 |
12-04-2024 | 14.51 |
10-04-2024 | 14.57 |
09-04-2024 | 14.46 |
08-04-2024 | 14.5 |
05-04-2024 | 14.48 |
04-04-2024 | 14.46 |
03-04-2024 | 14.43 |
02-04-2024 | 14.38 |
01-04-2024 | 14.3 |
31-03-2024 | 14.14 |
28-03-2024 | 14.14 |
27-03-2024 | 14.03 |
26-03-2024 | 14.0 |
22-03-2024 | 13.96 |
21-03-2024 | 13.89 |
20-03-2024 | 13.63 |
19-03-2024 | 13.66 |
18-03-2024 | 13.77 |
15-03-2024 | 13.75 |
14-03-2024 | 13.76 |
13-03-2024 | 13.53 |
12-03-2024 | 14.0 |
11-03-2024 | 14.13 |
07-03-2024 | 14.24 |
06-03-2024 | 14.18 |
05-03-2024 | 14.28 |
04-03-2024 | 14.31 |
01-03-2024 | 14.17 |
29-02-2024 | 13.99 |
28-02-2024 | 13.96 |
27-02-2024 | 14.15 |
26-02-2024 | 14.08 |
23-02-2024 | 14.08 |
22-02-2024 | 13.99 |
21-02-2024 | 13.87 |
20-02-2024 | 13.95 |
19-02-2024 | 13.94 |
16-02-2024 | 13.91 |
15-02-2024 | 13.85 |
14-02-2024 | 13.77 |
13-02-2024 | 13.65 |
12-02-2024 | 13.65 |
09-02-2024 | 13.86 |
08-02-2024 | 13.88 |
07-02-2024 | 13.95 |
06-02-2024 | 13.92 |
05-02-2024 | 13.8 |
02-02-2024 | 13.8 |
01-02-2024 | 13.65 |
31-01-2024 | 13.66 |
30-01-2024 | 13.44 |
29-01-2024 | 13.48 |
25-01-2024 | 13.29 |
24-01-2024 | 13.3 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.